AVT Natural Products Limited (AVTNPL)
INR 67.46
(0.04%)
INR 67.46
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 04 Nov, 2025 | 73.0 | 73.65 | 72.0 | 72.8 | 158.67 Thousand |
| 03 Nov, 2025 | 74.08 | 77.86 | 72.1 | 73.56 | 1.1 Million |
| 31 Oct, 2025 | 73.9 | 79.9 | 72.15 | 74.07 | 12.78 Million |
| 30 Oct, 2025 | 69.34 | 71.0 | 69.34 | 70.47 | 68.1 Thousand |
| 29 Oct, 2025 | 68.5 | 69.7 | 68.27 | 69.46 | 27.57 Thousand |
| 28 Oct, 2025 | 69.09 | 69.09 | 68.01 | 68.46 | 21.39 Thousand |
| 27 Oct, 2025 | 69.5 | 69.95 | 68.02 | 68.21 | 38.67 Thousand |
| 24 Oct, 2025 | 69.46 | 70.01 | 69.04 | 69.49 | 27.36 Thousand |
| 23 Oct, 2025 | 69.09 | 71.0 | 69.09 | 69.46 | 34.99 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND