INR 63.9
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 64.64 | 65.76 | 64.2 | 64.41 | 43.43 Thousand |
03 Jun, 2025 | 65.0 | 66.56 | 64.5 | 64.64 | 57.86 Thousand |
02 Jun, 2025 | 65.86 | 66.15 | 63.96 | 65.03 | 87.24 Thousand |
30 May, 2025 | 65.68 | 67.24 | 65.18 | 65.86 | 61.45 Thousand |
29 May, 2025 | 67.49 | 68.58 | 65.4 | 65.82 | 115.64 Thousand |
28 May, 2025 | 66.6 | 71.9 | 65.5 | 66.83 | 438.63 Thousand |
27 May, 2025 | 67.27 | 67.49 | 66.01 | 66.63 | 43.33 Thousand |
26 May, 2025 | 67.68 | 68.89 | 66.16 | 67.27 | 53.68 Thousand |
23 May, 2025 | 67.89 | 67.93 | 66.56 | 67.68 | 58.14 Thousand |
22 May, 2025 | 66.0 | 68.13 | 64.79 | 66.95 | 61.97 Thousand |
293490
600582
8100
VALIANTORG
0FF
PHI1