AVT Natural Products Limited (AVTNPL)
INR 67.46
(0.04%)
INR 67.46
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 68.4 | 69.3 | 68.0 | 69.09 | 16.94 Thousand |
| 20 Oct, 2025 | 68.0 | 68.8 | 67.51 | 68.36 | 23.12 Thousand |
| 17 Oct, 2025 | 67.35 | 69.01 | 67.15 | 68.1 | 45.95 Thousand |
| 16 Oct, 2025 | 68.22 | 69.99 | 67.92 | 68.49 | 62.73 Thousand |
| 15 Oct, 2025 | 68.1 | 69.75 | 68.0 | 68.22 | 40.69 Thousand |
| 14 Oct, 2025 | 68.3 | 69.77 | 68.0 | 68.08 | 50.06 Thousand |
| 13 Oct, 2025 | 69.1 | 69.9 | 68.1 | 68.81 | 37.09 Thousand |
| 10 Oct, 2025 | 69.2 | 70.29 | 68.56 | 69.29 | 113.74 Thousand |
| 09 Oct, 2025 | 71.0 | 71.29 | 68.36 | 69.13 | 107.5 Thousand |
| 08 Oct, 2025 | 71.09 | 71.34 | 70.22 | 71.03 | 38.29 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND