AVT Natural Products Limited (AVTNPL.NS)

INR 61.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 78.99 79.9 78.61 79.09 34.41 Thousand
27 Nov, 2024 78.0 79.09 77.85 78.72 49.56 Thousand
26 Nov, 2024 78.36 79.48 77.1 77.71 64.9 Thousand
25 Nov, 2024 79.2 79.55 78.01 78.36 55.28 Thousand
22 Nov, 2024 78.3 78.39 77.26 78.07 43.4 Thousand
21 Nov, 2024 79.41 79.41 77.43 77.78 55.53 Thousand
19 Nov, 2024 77.69 81.0 77.11 79.41 76.15 Thousand
18 Nov, 2024 78.0 78.88 75.03 77.69 77.1 Thousand
14 Nov, 2024 78.9 79.64 77.65 77.98 55.8 Thousand
13 Nov, 2024 80.05 80.05 78.19 78.54 109.38 Thousand