AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 76.95 76.95 76.95 76.95 2400.00
22 Apr, 2022 81.0 81.0 81.0 81.0 -
21 Apr, 2022 81.0 81.0 81.0 81.0 -
20 Apr, 2022 81.0 81.0 81.0 81.0 -
19 Apr, 2022 81.0 81.0 81.0 81.0 -
18 Apr, 2022 81.0 81.0 81.0 81.0 -
13 Apr, 2022 81.0 81.0 81.0 81.0 -
12 Apr, 2022 81.0 81.0 81.0 81.0 -
11 Apr, 2022 81.0 81.0 81.0 81.0 -
08 Apr, 2022 81.0 81.0 80.75 81.0 4800.00