AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 79.8 79.8 79.8 79.8 -
09 May, 2022 80.3 80.3 79.8 79.8 2400.00
06 May, 2022 72.95 72.95 72.95 72.95 -
05 May, 2022 72.95 72.95 72.95 72.95 -
04 May, 2022 72.95 72.95 72.95 72.95 -
02 May, 2022 72.95 72.95 72.95 72.95 -
29 Apr, 2022 72.95 72.95 72.95 72.95 -
28 Apr, 2022 72.95 72.95 72.95 72.95 -
27 Apr, 2022 70.0 72.95 69.5 72.95 3600.00
26 Apr, 2022 73.15 73.15 73.15 73.15 2400.00