AVG Logistics Limited (AVG)

INR 188.12

(3.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 110.1 112.95 110.1 112.95 3600.00
21 May, 2018 114.9 114.9 110.0 110.3 8400.00
18 May, 2018 121.0 123.0 119.0 119.0 6000.00
17 May, 2018 125.0 125.0 121.65 122.5 7200.00
16 May, 2018 125.0 125.0 125.0 125.0 -
15 May, 2018 122.8 131.0 122.0 125.0 28.8 Thousand
14 May, 2018 135.0 137.95 126.5 128.0 13.2 Thousand
11 May, 2018 127.0 133.7 127.0 131.25 4800.00
10 May, 2018 128.3 130.0 128.0 128.0 7200.00
09 May, 2018 137.75 137.85 134.0 134.0 7200.00