AVG Logistics Limited (AVG)

INR 188.12

(3.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 106.0 106.0 98.0 98.0 9600.00
18 Jun, 2018 106.0 106.0 106.0 106.0 1200.00
15 Jun, 2018 106.0 106.0 106.0 106.0 1200.00
14 Jun, 2018 109.95 109.95 109.95 109.95 -
13 Jun, 2018 109.95 109.95 109.95 109.95 1200.00
12 Jun, 2018 104.05 104.05 104.05 104.05 -
11 Jun, 2018 107.0 109.95 104.05 104.05 39.6 Thousand
08 Jun, 2018 105.0 105.0 105.0 105.0 -
07 Jun, 2018 110.0 110.0 105.0 105.0 4800.00
06 Jun, 2018 95.35 95.35 95.35 95.35 -