Aurobindo Pharma Limited (AUROPHARMA)
INR 1208.9
(0.02%)
INR 1208.9
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1169.95 | 1172.95 | 1152.0 | 1157.05 | 1 Million |
| 14 May, 2024 | 1187.85 | 1190.2 | 1152.0 | 1165.0 | 1.7 Million |
| 13 May, 2024 | 1127.5 | 1185.5 | 1117.0 | 1181.4 | 3.5 Million |
| 10 May, 2024 | 1115.0 | 1142.9 | 1104.25 | 1128.95 | 1.09 Million |
| 09 May, 2024 | 1136.0 | 1155.0 | 1112.15 | 1113.0 | 1.44 Million |
| 08 May, 2024 | 1123.8 | 1145.8 | 1110.3 | 1131.2 | 1.12 Million |
| 07 May, 2024 | 1170.0 | 1170.0 | 1097.1 | 1121.5 | 1.67 Million |
| 06 May, 2024 | 1141.6 | 1172.0 | 1141.6 | 1164.0 | 1.28 Million |
| 03 May, 2024 | 1159.1 | 1169.6 | 1145.0 | 1147.0 | 802.67 Thousand |
| 02 May, 2024 | 1148.0 | 1162.95 | 1145.6 | 1157.8 | 713.7 Thousand |
AURUM
AUSL-SM
AUSOMENT
AURDIS-SM
AURIONPRO
AUROIMPEX-SM