Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1018.0 1031.9 1010.0 1021.45 2.34 Million
28 Nov, 2023 1032.8 1034.75 1009.4 1016.15 2.36 Million
24 Nov, 2023 1033.8 1042.3 1028.95 1032.8 1.33 Million
23 Nov, 2023 1055.0 1055.0 1025.0 1028.75 1.88 Million
22 Nov, 2023 1035.0 1058.0 1021.1 1055.75 3.5 Million
21 Nov, 2023 1004.0 1030.5 998.75 1027.25 1.58 Million
20 Nov, 2023 1011.0 1024.95 991.6 998.1 3.1 Million
17 Nov, 2023 977.9 1009.2 974.15 1007.35 2.29 Million
16 Nov, 2023 968.1 980.0 959.0 976.55 2.43 Million
15 Nov, 2023 980.35 983.45 961.85 966.9 1.93 Million