Aurobindo Pharma Limited (AUROPHARMA)
INR 1208.9
(0.02%)
INR 1208.9
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1219.55 | 1230.0 | 1203.1 | 1214.45 | 1.13 Million |
| 28 May, 2024 | 1215.0 | 1226.1 | 1204.25 | 1217.0 | 2.07 Million |
| 27 May, 2024 | 1208.85 | 1238.7 | 1191.0 | 1198.0 | 4.23 Million |
| 24 May, 2024 | 1228.5 | 1245.7 | 1221.0 | 1233.6 | 1.22 Million |
| 23 May, 2024 | 1228.9 | 1235.95 | 1212.95 | 1228.0 | 706.99 Thousand |
| 22 May, 2024 | 1220.1 | 1231.85 | 1205.65 | 1230.0 | 1.89 Million |
| 21 May, 2024 | 1202.35 | 1227.0 | 1185.2 | 1217.0 | 2.43 Million |
| 18 May, 2024 | 1165.05 | 1212.0 | 1165.05 | 1201.3 | 415.67 Thousand |
| 17 May, 2024 | 1165.0 | 1185.65 | 1157.55 | 1171.0 | 1.3 Million |
| 16 May, 2024 | 1160.85 | 1165.05 | 1145.35 | 1160.1 | 699 Thousand |
AURUM
AUSL-SM
AUSOMENT
AURDIS-SM
AURIONPRO
AUROIMPEX-SM