Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 33.6 34.0 33.4 33.95 1964.00
03 Sep, 2002 34.95 35.0 32.6 32.75 27.01 Thousand
02 Sep, 2002 34.9 35.65 34.0 34.65 39.55 Thousand
30 Aug, 2002 34.25 34.85 34.0 34.1 16.33 Thousand
29 Aug, 2002 34.5 34.5 33.75 34.15 12.47 Thousand
28 Aug, 2002 32.9 34.2 32.05 33.65 11.79 Thousand
27 Aug, 2002 33.0 33.35 32.1 33.0 5294.00
26 Aug, 2002 32.1 33.55 31.9 33.5 3192.00
23 Aug, 2002 32.5 33.5 32.5 33.2 2353.00
22 Aug, 2002 32.7 33.75 32.7 33.5 3713.00