Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 30.6 30.6 30.6 30.6 -
01 Oct, 2002 30.5 31.0 30.5 30.6 2376.00
30 Sep, 2002 30.65 31.0 30.5 30.7 1965.00
27 Sep, 2002 31.25 31.85 31.25 31.65 21.17 Thousand
26 Sep, 2002 31.05 32.2 31.05 31.2 1696.00
25 Sep, 2002 31.1 31.9 31.1 31.7 1756.00
24 Sep, 2002 31.5 31.9 31.25 31.7 4198.00
23 Sep, 2002 31.1 31.75 31.1 31.75 1066.00
20 Sep, 2002 30.5 31.25 30.5 31.0 1346.00
19 Sep, 2002 31.05 31.05 30.4 30.85 7834.00