Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 30.1 30.25 28.7 29.95 12.41 Thousand
06 Aug, 2002 29.8 29.9 28.0 28.4 4989.00
05 Aug, 2002 29.25 29.25 27.85 28.45 3350.00
02 Aug, 2002 28.9 28.9 26.5 26.9 13.75 Thousand
01 Aug, 2002 29.0 29.8 27.75 28.1 11.12 Thousand
31 Jul, 2002 25.05 27.75 25.05 27.5 10.8 Thousand
30 Jul, 2002 29.95 30.0 26.55 27.0 5309.00
29 Jul, 2002 29.8 29.8 26.2 26.7 7462.00
26 Jul, 2002 28.0 28.95 27.5 28.1 5953.00
25 Jul, 2002 30.0 30.1 28.65 29.05 9000.00