Allcargo Terminals Ltd (ATL)

INR 25.82

(-3.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 39.15 40.15 38.7 39.1 1.04 Million
02 Nov, 2023 38.35 39.0 37.9 38.85 739.18 Thousand
01 Nov, 2023 38.7 38.75 37.6 37.9 732.98 Thousand
31 Oct, 2023 38.85 39.75 38.1 38.4 807.38 Thousand
30 Oct, 2023 38.5 39.5 37.95 38.65 1.05 Million
27 Oct, 2023 39.2 40.25 38.0 38.3 1.51 Million
26 Oct, 2023 39.0 39.4 37.25 38.55 2.09 Million
25 Oct, 2023 40.25 42.0 38.6 39.1 2.78 Million
23 Oct, 2023 44.4 45.45 40.65 40.85 2.76 Million
20 Oct, 2023 45.15 46.1 43.5 44.05 1.6 Million