Allcargo Terminals Ltd (ATL)

INR 25.82

(-3.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 53.05 53.95 51.3 52.6 3.91 Million
16 Nov, 2023 45.45 52.75 44.45 50.9 8.97 Million
15 Nov, 2023 43.05 46.4 42.75 45.25 2.89 Million
13 Nov, 2023 43.85 43.9 42.05 42.6 964.85 Thousand
12 Nov, 2023 42.0 44.3 41.6 43.4 806.58 Thousand
10 Nov, 2023 41.5 42.5 41.0 41.35 819.46 Thousand
09 Nov, 2023 41.7 43.05 40.75 41.5 1.7 Million
08 Nov, 2023 42.6 43.85 41.0 41.4 1.88 Million
07 Nov, 2023 46.0 46.8 42.05 42.75 3.87 Million
06 Nov, 2023 40.0 46.9 39.3 46.9 5.67 Million