Allcargo Terminals Limited (ATL.NS)

INR 25.17

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 30.02 30.3 27.26 28.94 486.09 Thousand
11 Feb, 2025 31.17 31.17 29.89 30.02 294.77 Thousand
10 Feb, 2025 32.47 32.72 30.91 31.4 196.01 Thousand
07 Feb, 2025 33.08 33.39 32.1 32.31 156.85 Thousand
06 Feb, 2025 33.49 33.6 32.67 32.87 248.01 Thousand
05 Feb, 2025 32.45 34.0 32.44 33.21 2.44 Million
04 Feb, 2025 31.64 32.75 31.45 31.98 2.05 Million
03 Feb, 2025 32.38 32.38 31.5 31.58 138.94 Thousand
01 Feb, 2025 32.68 32.88 32.01 32.38 165.88 Thousand
31 Jan, 2025 32.3 33.0 31.98 32.55 205.3 Thousand