Atal Realtech Limited (ATALREAL)
INR 23.48
(1.43%)
INR 23.48
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 15.3 | 15.6 | 14.6 | 15.05 | 1.67 Million |
| 09 Feb, 2024 | 13.6 | 15.8 | 13.6 | 15.3 | 2.08 Million |
| 08 Feb, 2024 | 16.6 | 16.6 | 14.45 | 14.55 | 4.84 Million |
| 07 Feb, 2024 | 16.7 | 16.8 | 15.9 | 16.05 | 437.32 Thousand |
| 06 Feb, 2024 | 16.05 | 16.85 | 14.8 | 16.45 | 2.29 Million |
| 05 Feb, 2024 | 16.2 | 16.9 | 15.2 | 15.75 | 926.44 Thousand |
| 02 Feb, 2024 | 16.4 | 17.5 | 15.7 | 15.9 | 3.33 Million |
| 01 Feb, 2024 | 17.3 | 17.35 | 15.8 | 16.15 | 1.73 Million |
| 31 Jan, 2024 | 15.6 | 16.95 | 15.5 | 16.9 | 8.09 Million |
| 30 Jan, 2024 | 14.6 | 15.5 | 13.0 | 15.45 | 11.15 Million |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON