Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 179.35 181.0 178.15 178.95 8.34 Million
24 Nov, 2023 178.3 179.85 175.8 178.15 9.6 Million
23 Nov, 2023 178.75 179.5 177.3 177.95 5.52 Million
22 Nov, 2023 179.5 181.25 176.4 178.4 15.08 Million
21 Nov, 2023 172.6 178.7 172.3 178.05 16.56 Million
20 Nov, 2023 175.0 175.0 171.0 172.15 8.21 Million
17 Nov, 2023 174.95 176.3 173.3 174.3 17.95 Million
16 Nov, 2023 175.0 176.2 174.0 174.35 7.68 Million
15 Nov, 2023 175.95 175.95 173.9 174.75 6.87 Million
13 Nov, 2023 176.05 176.05 172.9 173.95 7.8 Million