Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 217.5 225.73 216.28 221.34 8.12 Million
18 Nov, 2024 217.56 221.24 215.75 220.25 5.62 Million
14 Nov, 2024 217.42 219.59 214.82 217.57 4.81 Million
13 Nov, 2024 218.0 220.18 214.26 217.42 9.13 Million
12 Nov, 2024 225.2 226.0 219.16 221.12 8.44 Million
11 Nov, 2024 224.0 230.45 222.94 224.34 18.12 Million
08 Nov, 2024 215.9 222.7 210.52 221.89 21.02 Million
07 Nov, 2024 217.8 217.8 213.75 215.9 7.87 Million
06 Nov, 2024 213.85 216.5 211.84 215.61 6.35 Million
05 Nov, 2024 208.69 212.9 207.01 211.84 5.75 Million