INR 16.53
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2023 | 24.3 | 26.55 | 24.25 | 24.8 | 342.68 Thousand |
14 Jul, 2023 | 26.9 | 27.8 | 24.15 | 24.15 | 579.2 Thousand |
13 Jul, 2023 | 25.45 | 28.65 | 24.85 | 26.8 | 2.31 Million |
12 Jul, 2023 | 21.1 | 23.9 | 20.6 | 23.9 | 358.11 Thousand |
11 Jul, 2023 | 20.0 | 20.45 | 19.55 | 19.95 | 82.9 Thousand |
10 Jul, 2023 | 18.95 | 19.95 | 18.95 | 19.15 | 84.03 Thousand |
07 Jul, 2023 | 19.0 | 19.35 | 18.0 | 18.65 | 86.24 Thousand |
06 Jul, 2023 | 18.45 | 18.45 | 17.3 | 17.8 | 13.94 Thousand |
05 Jul, 2023 | 18.4 | 18.5 | 17.05 | 17.75 | 33.12 Thousand |
04 Jul, 2023 | 17.95 | 18.55 | 17.75 | 18.25 | 49.81 Thousand |
ASHOKLEY
ASIANENE
ASIANHOTNR
ASHIANA
ASHIMASYN
ASHOKA