Ashoka Metcast Limited (ASHOKAMET)

INR 16.64

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 20.85 20.85 19.3 19.6 7030.00
14 Aug, 2023 20.45 20.45 19.3 20.1 11.49 Thousand
11 Aug, 2023 19.95 20.3 19.95 20.2 7948.00
10 Aug, 2023 20.85 20.85 19.8 19.95 25.15 Thousand
09 Aug, 2023 21.25 21.25 20.4 20.75 14.39 Thousand
08 Aug, 2023 20.85 21.8 20.6 20.65 25.08 Thousand
07 Aug, 2023 21.1 21.6 20.65 20.85 16.58 Thousand
04 Aug, 2023 20.2 20.75 19.75 20.65 26.03 Thousand
03 Aug, 2023 20.4 20.95 19.6 19.8 23.9 Thousand
02 Aug, 2023 19.6 20.55 19.6 20.5 41.41 Thousand