INR 16.53
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2023 | 21.6 | 21.6 | 20.15 | 20.55 | 14.5 Thousand |
28 Jul, 2023 | 21.85 | 21.85 | 20.25 | 20.85 | 29.9 Thousand |
27 Jul, 2023 | 21.1 | 22.25 | 21.0 | 21.1 | 23.51 Thousand |
26 Jul, 2023 | 23.25 | 23.8 | 21.75 | 22.1 | 31.02 Thousand |
25 Jul, 2023 | 23.15 | 23.4 | 22.0 | 22.75 | 43.59 Thousand |
24 Jul, 2023 | 20.25 | 22.3 | 20.2 | 22.3 | 53.85 Thousand |
21 Jul, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 24.58 Thousand |
20 Jul, 2023 | 23.0 | 23.0 | 22.35 | 22.35 | 8708.00 |
19 Jul, 2023 | 25.0 | 25.0 | 23.4 | 23.5 | 77.34 Thousand |
18 Jul, 2023 | 25.65 | 26.0 | 24.05 | 24.55 | 102.4 Thousand |
ASHOKLEY
ASIANENE
ASIANHOTNR
ASHIANA
ASHIMASYN
ASHOKA