Ashoka Metcast Limited (ASHOKAMET)

INR 16.42

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 19.45 19.45 19.45 19.45 14.78 Thousand
02 May, 2024 19.1 19.1 18.8 19.1 9209.00
30 Apr, 2024 18.75 18.75 18.4 18.75 4123.00
29 Apr, 2024 18.4 18.4 18.2 18.4 10.34 Thousand
26 Apr, 2024 18.2 18.2 18.15 18.2 7902.00
25 Apr, 2024 18.15 18.35 18.15 18.15 15.73 Thousand
24 Apr, 2024 18.5 18.65 18.5 18.5 9973.00
23 Apr, 2024 18.7 18.95 18.7 18.7 5296.00
22 Apr, 2024 18.95 18.95 18.9 18.95 14.05 Thousand
19 Apr, 2024 18.95 19.0 18.95 18.95 11.45 Thousand