INR 23.4
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 18.8 | 18.8 | 17.6 | 18.75 | 22.86 Thousand |
28 Sep, 2023 | 17.55 | 18.35 | 17.55 | 18.1 | 3080.00 |
27 Sep, 2023 | 18.5 | 18.5 | 17.7 | 18.4 | 6081.00 |
26 Sep, 2023 | 18.45 | 18.75 | 17.3 | 18.3 | 9964.00 |
25 Sep, 2023 | 18.45 | 18.65 | 17.5 | 17.9 | 8055.00 |
22 Sep, 2023 | 17.95 | 18.4 | 17.5 | 17.8 | 7307.00 |
21 Sep, 2023 | 18.7 | 18.7 | 17.85 | 17.95 | 11.11 Thousand |
20 Sep, 2023 | 18.15 | 18.9 | 18.05 | 18.7 | 8879.00 |
18 Sep, 2023 | 18.95 | 18.95 | 18.1 | 18.15 | 5215.00 |
15 Sep, 2023 | 18.95 | 19.35 | 18.25 | 18.25 | 5627.00 |
NFTI
KPT
NIDHGRN
PRTDF
GALLANTT
SPENTA