Ashoka Metcast Limited (ASHOKAMET)

INR 16.42

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 23.45 24.35 22.3 24.35 1.23 Million
30 May, 2024 22.15 22.15 21.7 22.15 1.1 Million
29 May, 2024 20.15 20.15 19.0 20.15 755.85 Thousand
28 May, 2024 18.5 18.95 18.05 18.35 47.13 Thousand
27 May, 2024 18.8 19.9 18.0 18.15 101.88 Thousand
24 May, 2024 20.0 20.25 19.0 19.4 48.45 Thousand
23 May, 2024 19.8 20.65 19.25 19.75 48.98 Thousand
22 May, 2024 19.8 19.8 19.8 19.8 45.47 Thousand
21 May, 2024 21.25 21.5 19.9 20.8 91.34 Thousand
17 May, 2024 20.5 21.85 20.05 20.5 37.78 Thousand