Ashoka Metcast Limited (ASHOKAMET)

INR 16.42

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 19.69 20.13 19.31 19.96 316.48 Thousand
13 Jun, 2024 19.76 20.45 18.79 19.32 959.32 Thousand
12 Jun, 2024 21.0 21.2 19.47 19.67 1.29 Million
11 Jun, 2024 20.51 21.39 20.39 20.39 696.78 Thousand
10 Jun, 2024 21.47 21.47 21.47 21.47 235.33 Thousand
07 Jun, 2024 21.65 22.65 21.6 22.6 753.04 Thousand
06 Jun, 2024 20.6 21.9 20.15 21.6 1.66 Million
05 Jun, 2024 20.9 21.5 20.9 20.9 136.72 Thousand
04 Jun, 2024 22.9 22.9 22.0 22.0 167.51 Thousand
03 Jun, 2024 25.0 25.55 23.15 23.15 1.89 Million