Ashoka Metcast Limited (ASHOKAMET)

INR 16.42

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 19.7 19.75 19.7 19.7 7466.00
15 Apr, 2024 19.75 20.0 19.75 19.75 4485.00
12 Apr, 2024 20.15 20.15 20.15 20.15 7999.00
10 Apr, 2024 20.55 20.9 20.55 20.55 19.06 Thousand
09 Apr, 2024 20.95 21.35 20.95 20.95 6667.00
08 Apr, 2024 21.35 21.4 21.3 21.35 32.02 Thousand
05 Apr, 2024 21.3 21.3 21.3 21.3 19.05 Thousand
04 Apr, 2024 21.6 21.7 21.0 21.7 36.08 Thousand
03 Apr, 2024 20.1 20.7 19.8 20.7 37.29 Thousand
02 Apr, 2024 19.6 19.75 18.1 19.75 43.43 Thousand