Ashima Limited (ASHIMASYN)

INR 24.99

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 19.2 20.2 18.6 18.8 732.77 Thousand
31 Dec, 2021 19.1 19.9 18.5 18.8 395.55 Thousand
30 Dec, 2021 18.3 20.7 18.3 18.9 1.55 Million
29 Dec, 2021 18.4 19.6 17.85 18.15 744.68 Thousand
28 Dec, 2021 17.0 19.9 16.7 18.05 872.42 Thousand
27 Dec, 2021 17.6 17.6 16.5 16.95 112.06 Thousand
24 Dec, 2021 17.75 18.0 16.8 17.25 180.98 Thousand
23 Dec, 2021 17.05 18.95 17.05 17.5 635.81 Thousand
22 Dec, 2021 17.4 17.65 16.9 17.1 97.46 Thousand
21 Dec, 2021 17.85 18.25 16.8 17.05 81.82 Thousand