Ashima Limited (ASHIMASYN)
INR 24.27
(-2.53%)
INR 24.27
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 17.5 | 17.5 | 17.0 | 17.1 | 262.2 Thousand |
| 10 Feb, 2022 | 18.1 | 18.25 | 17.6 | 17.65 | 146.78 Thousand |
| 09 Feb, 2022 | 18.05 | 18.4 | 17.7 | 17.9 | 202.29 Thousand |
| 08 Feb, 2022 | 18.9 | 18.95 | 17.95 | 18.05 | 224.37 Thousand |
| 07 Feb, 2022 | 20.35 | 20.35 | 18.8 | 18.9 | 247.34 Thousand |
| 04 Feb, 2022 | 20.9 | 21.3 | 19.55 | 19.85 | 925.94 Thousand |
| 03 Feb, 2022 | 17.8 | 20.3 | 17.8 | 19.55 | 1.39 Million |
| 02 Feb, 2022 | 18.0 | 18.25 | 17.9 | 18.05 | 87.83 Thousand |
| 01 Feb, 2022 | 18.0 | 18.55 | 17.65 | 17.8 | 166.24 Thousand |
| 31 Jan, 2022 | 18.25 | 18.65 | 17.85 | 18.0 | 85.8 Thousand |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA