Ashima Limited (ASHIMASYN)

INR 24.27

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 14.45 14.95 13.7 13.8 397.94 Thousand
28 Mar, 2022 15.2 15.25 14.4 14.55 168.66 Thousand
25 Mar, 2022 15.45 15.45 15.0 15.15 41.07 Thousand
24 Mar, 2022 15.6 15.6 15.0 15.1 143.36 Thousand
23 Mar, 2022 15.85 16.2 15.2 15.5 123.76 Thousand
22 Mar, 2022 16.45 16.75 15.15 15.8 169.5 Thousand
21 Mar, 2022 16.65 16.7 16.1 16.35 60.06 Thousand
17 Mar, 2022 17.7 17.95 16.4 16.6 94.51 Thousand
16 Mar, 2022 16.6 17.9 15.9 17.35 407.96 Thousand
15 Mar, 2022 15.25 16.25 15.25 16.05 222.81 Thousand