Ashima Limited (ASHIMASYN)
INR 24.65
(1.86%)
INR 24.65
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 22.2 | 22.65 | 22.05 | 22.4 | 590.17 Thousand |
| 02 May, 2024 | 22.1 | 22.45 | 22.1 | 22.2 | 387.9 Thousand |
| 30 Apr, 2024 | 22.85 | 23.1 | 22.2 | 22.35 | 355.66 Thousand |
| 29 Apr, 2024 | 22.5 | 23.6 | 22.3 | 22.85 | 1.31 Million |
| 26 Apr, 2024 | 21.9 | 22.75 | 21.4 | 22.15 | 988.48 Thousand |
| 25 Apr, 2024 | 22.5 | 22.5 | 21.55 | 21.7 | 597.94 Thousand |
| 24 Apr, 2024 | 22.45 | 22.9 | 21.5 | 22.25 | 2.02 Million |
| 23 Apr, 2024 | 18.45 | 21.95 | 18.4 | 21.45 | 3.89 Million |
| 22 Apr, 2024 | 18.45 | 18.55 | 18.05 | 18.3 | 325.99 Thousand |
| 19 Apr, 2024 | 18.6 | 18.7 | 17.75 | 18.15 | 363.01 Thousand |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA