Ashima Limited (ASHIMASYN)

INR 23.77

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 44.25 46.35 43.81 45.35 1.02 Million
24 Jul, 2024 42.83 44.5 42.52 44.27 688.84 Thousand
23 Jul, 2024 44.5 44.79 41.42 42.83 1.18 Million
22 Jul, 2024 43.16 44.8 42.56 43.61 815.84 Thousand
19 Jul, 2024 43.5 44.0 41.19 43.25 1.44 Million
18 Jul, 2024 44.88 45.57 42.37 42.49 1.12 Million
16 Jul, 2024 43.89 45.52 43.65 44.6 1.7 Million
15 Jul, 2024 40.61 43.5 39.67 43.5 1.61 Million
12 Jul, 2024 43.84 44.04 41.43 41.43 1.98 Million
11 Jul, 2024 44.14 44.59 43.4 43.62 742.14 Thousand