Ashima Limited (ASHIMASYN.NS)

INR 35.76

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 34.55 34.55 31.65 32.2 3.5 Million
29 May, 2024 34.2 35.6 32.7 34.2 11.2 Million
28 May, 2024 30.0 33.95 29.1 33.2 21.34 Million
27 May, 2024 28.65 28.65 27.4 28.55 8.17 Million
24 May, 2024 25.9 26.4 23.6 23.9 2.88 Million
23 May, 2024 25.8 26.4 25.3 25.65 2.55 Million
22 May, 2024 24.55 26.05 23.9 25.4 2.33 Million
21 May, 2024 24.6 25.3 23.85 24.55 1.83 Million
18 May, 2024 23.9 24.7 23.85 24.35 591.7 Thousand
17 May, 2024 23.45 24.6 23.35 23.75 2.67 Million