Ashima Limited (ASHIMASYN)
INR 24.03
(2.21%)
INR 24.03
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 4.8 | 5.0 | 4.8 | 5.0 | 3492.00 |
| 02 Jun, 2020 | 4.7 | 4.8 | 4.6 | 4.8 | 21.93 Thousand |
| 01 Jun, 2020 | 4.8 | 4.8 | 4.45 | 4.6 | 74.73 Thousand |
| 29 May, 2020 | 4.25 | 4.6 | 4.25 | 4.6 | 45.2 Thousand |
| 28 May, 2020 | 4.45 | 4.65 | 4.25 | 4.4 | 90.56 Thousand |
| 27 May, 2020 | 4.4 | 4.55 | 4.15 | 4.45 | 19.06 Thousand |
| 26 May, 2020 | 4.2 | 4.4 | 4.2 | 4.35 | 22.3 Thousand |
| 22 May, 2020 | 4.0 | 4.3 | 4.0 | 4.2 | 17.5 Thousand |
| 21 May, 2020 | 4.05 | 4.25 | 4.05 | 4.1 | 7304.00 |
| 20 May, 2020 | 4.05 | 4.2 | 4.05 | 4.05 | 16.56 Thousand |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA