Ashima Limited (ASHIMASYN)

INR 24.03

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 16.35 16.85 16.25 16.25 174 Thousand
17 Mar, 2021 18.45 18.45 17.1 17.1 204.47 Thousand
16 Mar, 2021 17.75 18.45 16.8 18.0 526.86 Thousand
15 Mar, 2021 16.4 17.65 15.8 17.65 524.93 Thousand
12 Mar, 2021 17.35 17.35 15.3 16.05 296.44 Thousand
10 Mar, 2021 16.4 16.4 16.0 16.4 460.35 Thousand
09 Mar, 2021 15.0 15.15 14.45 14.95 2.49 Million
08 Mar, 2021 14.7 14.95 14.0 14.6 617.24 Thousand
05 Mar, 2021 15.2 15.35 13.75 14.2 229.88 Thousand
04 Mar, 2021 15.1 15.95 14.3 14.85 330.29 Thousand