Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 7.87 7.87 7.72 7.81 336 Thousand
05 Feb, 2003 7.79 7.88 7.74 7.77 385.33 Thousand
04 Feb, 2003 7.77 8.0 6.7 7.9 665 Thousand
03 Feb, 2003 7.9 7.9 7.72 7.81 719.37 Thousand
31 Jan, 2003 7.81 7.88 7.64 7.7 919.53 Thousand
30 Jan, 2003 8.0 8.03 7.81 7.85 613.69 Thousand
29 Jan, 2003 8.2 8.27 7.94 7.96 859.1 Thousand
28 Jan, 2003 7.88 8.12 7.76 8.07 860.83 Thousand
27 Jan, 2003 8.12 8.24 7.76 7.83 1.57 Million
24 Jan, 2003 8.25 8.44 8.12 8.18 1.18 Million