Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 11.45 12.7 11.45 12.58 14.7 Million
14 May, 2003 10.91 11.45 10.89 11.39 6.3 Million
13 May, 2003 10.62 10.99 10.53 10.89 6.51 Million
12 May, 2003 9.88 10.6 9.82 10.51 7.64 Million
09 May, 2003 9.73 9.9 9.57 9.79 2.78 Million
08 May, 2003 9.6 9.95 9.6 9.73 2.24 Million
07 May, 2003 10.06 10.12 9.68 9.71 2.59 Million
06 May, 2003 9.93 10.12 9.86 9.95 4.57 Million
05 May, 2003 9.55 9.9 9.36 9.81 4.63 Million
02 May, 2003 9.33 9.6 9.27 9.47 3.23 Million