Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 21.25 21.75 20.87 21.46 7.32 Million
23 Jun, 2004 21.99 22.23 21.36 21.44 5.37 Million
22 Jun, 2004 21.88 22.16 21.75 22.05 4.38 Million
21 Jun, 2004 22.49 22.66 21.99 22.1 4.86 Million
18 Jun, 2004 23.08 23.08 22.25 22.42 6.84 Million
17 Jun, 2004 22.62 23.12 22.31 22.88 4.97 Million
16 Jun, 2004 22.16 23.01 22.16 22.58 13.42 Million
15 Jun, 2004 22.01 22.47 21.66 22.03 7.28 Million
14 Jun, 2004 23.08 23.08 21.55 21.9 10.25 Million
11 Jun, 2004 23.95 24.17 23.08 23.16 6.07 Million