Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 49.01 49.21 48.29 48.69 1.16 Million
26 Jul, 2005 49.82 49.82 48.25 48.53 4.82 Million
25 Jul, 2005 49.86 50.12 49.19 49.75 2.41 Million
22 Jul, 2005 48.64 50.01 48.38 49.65 4.28 Million
21 Jul, 2005 49.43 49.64 47.83 48.2 3.24 Million
20 Jul, 2005 50.13 50.41 48.93 49.08 2.19 Million
19 Jul, 2005 49.86 50.6 49.43 50.04 6.78 Million
18 Jul, 2005 47.16 49.77 46.9 49.43 11.17 Million
15 Jul, 2005 46.83 46.92 46.37 46.79 1.37 Million
14 Jul, 2005 46.72 47.2 46.24 46.52 1.95 Million