Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 50.34 50.91 49.82 50.17 3.61 Million
08 Sep, 2005 49.49 50.67 49.05 50.34 6.03 Million
06 Sep, 2005 50.15 50.23 49.12 49.3 3.93 Million
05 Sep, 2005 51.3 51.3 49.51 49.82 4.77 Million
02 Sep, 2005 51.7 52.04 50.6 51.02 4.36 Million
01 Sep, 2005 49.12 51.82 49.12 51.54 9.11 Million
31 Aug, 2005 48.75 49.4 48.42 49.06 1.83 Million
30 Aug, 2005 48.31 49.34 48.01 48.77 4.01 Million
29 Aug, 2005 48.68 48.68 46.53 48.01 3.16 Million
26 Aug, 2005 47.16 48.84 46.9 48.62 4.49 Million