Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 41.73 42.21 40.72 41.03 3.21 Million
08 Nov, 2005 41.36 42.29 41.22 41.77 3.78 Million
07 Nov, 2005 39.33 41.29 38.78 41.16 5.59 Million
04 Nov, 2005 39.2 39.2 39.2 39.2 -
02 Nov, 2005 39.44 39.85 37.91 39.2 4.48 Million
31 Oct, 2005 37.67 39.15 37.5 39.06 6.43 Million
28 Oct, 2005 39.9 40.22 36.84 37.41 8.83 Million
27 Oct, 2005 42.05 42.23 39.15 39.72 5.8 Million
26 Oct, 2005 42.34 42.77 41.88 42.05 1.54 Million
25 Oct, 2005 43.21 43.21 41.81 42.23 2.4 Million