Arshiya Limited (ARSHIYA)
INR 1.48
(-3.9%)
INR 1.48
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.9 | 6.0 | 5.7 | 5.86 | 341.12 Thousand |
| 10 Jun, 2024 | 5.99 | 5.99 | 5.8 | 5.89 | 128.79 Thousand |
| 07 Jun, 2024 | 6.1 | 6.1 | 5.8 | 5.9 | 379.93 Thousand |
| 06 Jun, 2024 | 6.1 | 6.15 | 5.75 | 5.95 | 1.58 Million |
| 05 Jun, 2024 | 5.65 | 5.9 | 5.4 | 5.9 | 2.64 Million |
| 04 Jun, 2024 | 6.15 | 6.15 | 5.65 | 5.65 | 756.55 Thousand |
| 03 Jun, 2024 | 6.0 | 6.0 | 5.8 | 5.95 | 378.35 Thousand |
| 31 May, 2024 | 5.75 | 6.0 | 5.65 | 5.75 | 243.43 Thousand |
| 30 May, 2024 | 5.7 | 5.9 | 5.65 | 5.75 | 457.38 Thousand |
| 29 May, 2024 | 5.85 | 6.25 | 5.85 | 5.85 | 740.14 Thousand |
ARSSINFRA
ARTEMISMED
ARTNIRMAN
ARMANFIN
AROGRANITE
ARROWGREEN