Arshiya Limited (ARSHIYA.NS)
INR 2.72
(-3.89%)
INR 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.75 | 7.35 | 6.7 | 6.7 | 2.56 Million |
| 19 Mar, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 35.55 Thousand |
| 18 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 48.22 Thousand |
| 15 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 9307.00 |
| 14 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 13 Thousand |
| 13 Mar, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 2550.00 |
| 12 Mar, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 10.25 Thousand |
| 11 Mar, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 73.05 Thousand |
| 07 Mar, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 318.26 Thousand |
| 06 Mar, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 32.7 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX