Arshiya Limited (ARSHIYA.NS)
INR 2.72
(-3.89%)
INR 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.6 | 7.7 | 7.4 | 7.6 | 1.31 Million |
| 04 Apr, 2024 | 7.15 | 7.4 | 6.7 | 7.35 | 818.07 Thousand |
| 03 Apr, 2024 | 6.8 | 7.1 | 6.7 | 7.05 | 882.39 Thousand |
| 02 Apr, 2024 | 6.8 | 6.8 | 6.55 | 6.8 | 1.87 Million |
| 01 Apr, 2024 | 5.9 | 6.5 | 5.9 | 6.5 | 2.13 Million |
| 28 Mar, 2024 | 6.4 | 6.45 | 6.2 | 6.2 | 1.08 Million |
| 27 Mar, 2024 | 6.85 | 7.0 | 6.5 | 6.5 | 2.06 Million |
| 26 Mar, 2024 | 7.2 | 7.2 | 6.65 | 6.85 | 1.19 Million |
| 22 Mar, 2024 | 6.85 | 7.15 | 6.5 | 6.9 | 1.61 Million |
| 21 Mar, 2024 | 6.55 | 7.0 | 6.4 | 6.85 | 2.02 Million |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX