Arshiya Limited (ARSHIYA.NS)
INR 2.72
(-3.89%)
INR 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 95.3 Thousand |
| 22 Apr, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 53.6 Thousand |
| 19 Apr, 2024 | 6.75 | 6.9 | 6.7 | 6.9 | 92.04 Thousand |
| 18 Apr, 2024 | 6.8 | 6.9 | 6.8 | 6.8 | 549.15 Thousand |
| 16 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 212.3 Thousand |
| 15 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 25.63 Thousand |
| 12 Apr, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 51.1 Thousand |
| 10 Apr, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 741.24 Thousand |
| 09 Apr, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 100.1 Thousand |
| 08 Apr, 2024 | 7.6 | 7.9 | 7.35 | 7.6 | 769.95 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX