Arshiya Limited (ARSHIYA.NS)
INR 2.83
(-3.74%)
INR 2.83
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.95 | 7.65 | 6.95 | 7.65 | 5.93 Million |
| 20 Dec, 2023 | 7.95 | 7.95 | 7.25 | 7.3 | 7.24 Million |
| 19 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 366.08 Thousand |
| 18 Dec, 2023 | 7.25 | 7.25 | 7.1 | 7.25 | 6.56 Million |
| 15 Dec, 2023 | 6.95 | 6.95 | 6.45 | 6.95 | 6.64 Million |
| 14 Dec, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 466.58 Thousand |
| 13 Dec, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 146.57 Thousand |
| 12 Dec, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 267.3 Thousand |
| 11 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 363.72 Thousand |
| 08 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 527.58 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX