Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 41.8 42.1 40.6 41.05 11.67 Thousand
11 May, 2023 42.25 42.3 41.0 41.7 16.74 Thousand
10 May, 2023 40.7 42.25 40.7 41.9 22.27 Thousand
09 May, 2023 41.5 41.5 40.5 40.6 8657.00
08 May, 2023 40.7 41.4 40.4 40.8 9809.00
05 May, 2023 40.95 41.75 40.2 40.8 8844.00
04 May, 2023 41.0 41.5 40.2 40.95 26.09 Thousand
03 May, 2023 41.6 42.2 39.2 40.0 47.79 Thousand
02 May, 2023 42.9 43.4 40.85 41.5 36.22 Thousand
28 Apr, 2023 42.2 43.0 41.9 42.7 46.45 Thousand