Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 40.4 40.5 39.25 39.7 17.93 Thousand
25 May, 2023 40.5 40.65 39.65 40.25 12.9 Thousand
24 May, 2023 40.8 40.8 39.15 40.3 18.6 Thousand
23 May, 2023 41.25 41.25 40.05 40.25 21.15 Thousand
22 May, 2023 42.0 42.9 39.6 40.4 29.72 Thousand
19 May, 2023 41.15 42.45 41.0 41.9 13.48 Thousand
18 May, 2023 41.2 41.8 40.5 41.6 8705.00
17 May, 2023 42.25 42.25 40.6 40.9 12.64 Thousand
16 May, 2023 41.5 42.5 39.65 41.65 21.46 Thousand
15 May, 2023 40.4 41.0 38.7 40.05 49.78 Thousand