Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 51.75 | 53.75 | 51.75 | 53.15 | 43.77 Thousand |
| 01 Jan, 2024 | 50.4 | 51.2 | 50.0 | 51.2 | 23.3 Thousand |
| 29 Dec, 2023 | 49.0 | 49.3 | 47.75 | 48.8 | 36.61 Thousand |
| 28 Dec, 2023 | 49.5 | 49.9 | 48.7 | 49.0 | 13.46 Thousand |
| 27 Dec, 2023 | 50.15 | 50.15 | 49.3 | 49.4 | 13.32 Thousand |
| 26 Dec, 2023 | 49.0 | 49.9 | 47.5 | 49.15 | 16.1 Thousand |
| 22 Dec, 2023 | 49.4 | 49.9 | 48.3 | 48.8 | 10.02 Thousand |
| 21 Dec, 2023 | 49.3 | 50.55 | 47.1 | 49.25 | 8609.00 |
| 20 Dec, 2023 | 51.85 | 51.85 | 49.15 | 49.5 | 31.16 Thousand |
| 19 Dec, 2023 | 50.4 | 51.95 | 50.4 | 51.65 | 74.24 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN