Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 64.8 | 64.8 | 59.5 | 60.75 | 225.49 Thousand |
| 15 Jan, 2024 | 67.3 | 69.3 | 63.05 | 65.0 | 802 Thousand |
| 12 Jan, 2024 | 60.35 | 62.65 | 60.35 | 62.3 | 145.11 Thousand |
| 11 Jan, 2024 | 59.45 | 60.5 | 58.2 | 59.95 | 94.72 Thousand |
| 10 Jan, 2024 | 57.9 | 58.5 | 57.05 | 58.1 | 78.43 Thousand |
| 09 Jan, 2024 | 56.7 | 58.6 | 56.5 | 57.9 | 93.94 Thousand |
| 08 Jan, 2024 | 55.35 | 56.4 | 54.8 | 55.85 | 78.89 Thousand |
| 05 Jan, 2024 | 55.1 | 56.9 | 54.1 | 55.0 | 43.36 Thousand |
| 04 Jan, 2024 | 55.0 | 55.4 | 54.05 | 55.1 | 31.28 Thousand |
| 03 Jan, 2024 | 53.35 | 55.5 | 53.35 | 55.05 | 41.91 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN