Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 950.0 | 953.65 | 945.0 | 945.65 | 192.11 Thousand |
| 02 Dec, 2025 | 950.45 | 954.9 | 948.5 | 950.6 | 127.85 Thousand |
| 01 Dec, 2025 | 951.9 | 956.95 | 949.0 | 950.45 | 151.32 Thousand |
| 28 Nov, 2025 | 945.3 | 953.9 | 942.0 | 951.9 | 138.46 Thousand |
| 27 Nov, 2025 | 951.9 | 957.0 | 941.9 | 944.8 | 275.47 Thousand |
| 26 Nov, 2025 | 946.0 | 951.5 | 941.0 | 950.3 | 146.01 Thousand |
| 25 Nov, 2025 | 954.4 | 954.4 | 941.2 | 948.4 | 218.7 Thousand |
| 24 Nov, 2025 | 955.0 | 958.5 | 940.2 | 956.7 | 310.07 Thousand |
| 21 Nov, 2025 | 968.6 | 968.6 | 951.1 | 954.4 | 308.85 Thousand |
| 20 Nov, 2025 | 969.0 | 970.7 | 956.8 | 969.0 | 271.44 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES