Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1018.8 | 1023.9 | 1010.5 | 1013.4 | 60.68 Thousand |
| 02 Jun, 2025 | 1035.9 | 1037.0 | 1017.3 | 1019.9 | 70.77 Thousand |
| 30 May, 2025 | 1040.15 | 1056.45 | 1025.0 | 1030.75 | 1.88 Million |
| 29 May, 2025 | 1064.8 | 1094.0 | 1048.0 | 1089.4 | 1.23 Million |
| 28 May, 2025 | 1051.0 | 1064.1 | 1044.25 | 1057.15 | 461.32 Thousand |
| 27 May, 2025 | 1050.0 | 1053.5 | 1035.5 | 1048.05 | 439.23 Thousand |
| 26 May, 2025 | 1024.0 | 1060.0 | 1019.15 | 1049.85 | 856.16 Thousand |
| 23 May, 2025 | 1014.1 | 1032.0 | 1009.0 | 1023.35 | 329.25 Thousand |
| 22 May, 2025 | 1010.05 | 1026.95 | 1005.05 | 1014.15 | 325.61 Thousand |
| 21 May, 2025 | 1010.5 | 1021.35 | 1003.4 | 1015.3 | 302.05 Thousand |
2004
2163
0727
GMGMF
BIIO
5334