Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1071.0 1081.45 1054.65 1077.7 313.52 Thousand
16 Jan, 2025 1068.0 1084.85 1060.0 1071.55 456.17 Thousand
15 Jan, 2025 1062.4 1078.0 1042.1 1050.45 561.55 Thousand
14 Jan, 2025 1036.3 1071.0 1032.4 1056.25 735.81 Thousand
13 Jan, 2025 1075.0 1097.85 1027.05 1036.3 740.32 Thousand
10 Jan, 2025 1107.0 1107.0 1061.5 1079.35 885.33 Thousand
09 Jan, 2025 1107.95 1129.5 1100.0 1101.8 390.22 Thousand
08 Jan, 2025 1144.6 1147.4 1102.05 1107.1 613.03 Thousand
07 Jan, 2025 1147.6 1162.25 1137.0 1140.35 328.37 Thousand
06 Jan, 2025 1189.9 1196.95 1141.25 1147.6 487.95 Thousand