Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 238.8 | 283.7 | 238.35 | 280.5 | 3.03 Million |
| 03 Mar, 2023 | 239.0 | 241.3 | 234.05 | 236.45 | 141.74 Thousand |
| 02 Mar, 2023 | 243.9 | 244.0 | 239.3 | 240.45 | 103.69 Thousand |
| 01 Mar, 2023 | 244.45 | 245.85 | 241.0 | 242.1 | 93 Thousand |
| 28 Feb, 2023 | 246.15 | 248.0 | 241.2 | 242.05 | 66.82 Thousand |
| 27 Feb, 2023 | 248.3 | 251.65 | 243.65 | 246.15 | 111.66 Thousand |
| 24 Feb, 2023 | 251.0 | 252.85 | 244.55 | 247.5 | 96.62 Thousand |
| 23 Feb, 2023 | 258.2 | 258.2 | 250.9 | 251.65 | 173.93 Thousand |
| 22 Feb, 2023 | 256.45 | 258.5 | 251.0 | 257.45 | 96.52 Thousand |
| 21 Feb, 2023 | 259.05 | 262.85 | 255.4 | 256.45 | 138.5 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT